COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Revolve Wealth Partners, LLC's Holding History (CIK: 0001808992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,146 Value ($000) $988 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 1,207 Value ($000) $1,117 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 1,220 Value ($000) $1,208 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 1,270 Value ($000) $1,201 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 1,123 Value ($000) $1,029 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 993 Value ($000) $880 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 992 Value ($000) $843 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 996 Value ($000) $730 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 876 Value ($000) $578 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 827 Value ($000) $467 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 783 Value ($000) $422 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 723 Value ($000) $359 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 660 Value ($000) $301 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 460 Value ($000) $217 Avg Close $498.08 Range $444.08 - $541.06
Q1 2022
Shares 397 Value ($000) $229 Avg Close $500.83 Range $447.15 - $559.84