COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314 Value ($000) $271 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 300 Value ($000) $277 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 288 Value ($000) $285 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 238 Value ($000) $225 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 253 Value ($000) $232 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 241 Value ($000) $214 Avg Close $861.91 Range $787.84 - $917.81
Q3 2022
Shares 551 Value ($000) $260 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 503 Value ($000) $241 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 376 Value ($000) $216 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 528 Value ($000) $300 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 455 Value ($000) $205 Avg Close $418.22 Range $374.22 - $447.84
Q4 2020
Shares 220 Value ($000) $83 Avg Close $347.39 Range $324.71 - $367.18