COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,329 Value ($000) $14,081 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 9,257 Value ($000) $8,569 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 10,469 Value ($000) $10,363 Avg Close $990.72 Range $868.14 - $1064.10
Q4 2024
Shares 5,174 Value ($000) $4,741 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 2,923 Value ($000) $2,591 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 2,137 Value ($000) $1,816 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 1,920 Value ($000) $1,407 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 1,739 Value ($000) $1,148 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 1,550 Value ($000) $876 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 1,606 Value ($000) $865 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 1,541 Value ($000) $766 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 2,249 Value ($000) $1,027 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 1,413 Value ($000) $667 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 2,415 Value ($000) $1,158 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 6,246 Value ($000) $3,597 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 14,862 Value ($000) $8,437 Avg Close $488.10 Range $415.17 - $544.86