COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589 Value ($000) $569 Avg Close $905.73 Range $844.06 - $962.64
Q2 2025
Shares 370 Value ($000) $366 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 6,466 Value ($000) $5,766 Avg Close $970.56 Range $877.95 - $1073.82
Q3 2024
Shares 984 Value ($000) $873 Avg Close $861.91 Range $787.84 - $917.81
Q1 2024
Shares 1,157 Value ($000) $763 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 5,735 Value ($000) $3,785 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 550 Value ($000) $311 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 555 Value ($000) $299 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 1,628 Value ($000) $812 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 490 Value ($000) $224 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 466 Value ($000) $220 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 5,053 Value ($000) $2,421 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 1,479 Value ($000) $852 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 3,906 Value ($000) $2,217 Avg Close $488.10 Range $415.17 - $544.86
Q2 2021
Shares 904 Value ($000) $358 Avg Close $359.04 Range $333.36 - $380.48