COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,021 Value ($000) $880 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 1,287 Value ($000) $1,192 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 1,202 Value ($000) $1,190 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 1,148 Value ($000) $1,086 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 467 Value ($000) $428 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 493 Value ($000) $437 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 506 Value ($000) $430 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 506 Value ($000) $370 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 519 Value ($000) $343 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 747 Value ($000) $422 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 767 Value ($000) $413 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 757 Value ($000) $376 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 757 Value ($000) $345 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 959 Value ($000) $453 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 913 Value ($000) $437 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 983 Value ($000) $566 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 1,012 Value ($000) $575 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 1,026 Value ($000) $461 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 1,022 Value ($000) $404 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 880 Value ($000) $310 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 800 Value ($000) $302 Avg Close $347.39 Range $324.71 - $367.18