COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 582 Value ($000) $502 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 588 Value ($000) $545 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 700 Value ($000) $693 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 676 Value ($000) $639 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 695 Value ($000) $637 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 683 Value ($000) $606 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 671 Value ($000) $570 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 536 Value ($000) $392 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 328 Value ($000) $217 Avg Close $573.49 Range $521.47 - $661.25
Q1 2023
Shares 435 Value ($000) $216 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 435 Value ($000) $198 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 417 Value ($000) $203 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 553 Value ($000) $289 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 542 Value ($000) $312 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 642 Value ($000) $364 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 446 Value ($000) $201 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 471 Value ($000) $186 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 271 Value ($000) $96 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 221 Value ($000) $83 Avg Close $347.39 Range $324.71 - $367.18