COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,625 Value ($000) $2,265 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 3,661 Value ($000) $3,391 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 2,357 Value ($000) $2,334 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 2,063 Value ($000) $1,953 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 3,578 Value ($000) $3,286 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 2,666 Value ($000) $2,364 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 1,962 Value ($000) $1,668 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 2,222 Value ($000) $1,628 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 1,558 Value ($000) $1,055 Avg Close $573.49 Range $521.47 - $661.25