COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,104 Value ($000) $729 Avg Close $573.49 Range $521.47 - $661.25

Q3 2022

Shares 2,452 Value ($000) $1,158 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 3,496 Value ($000) $1,682 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 3,720 Value ($000) $2,142 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 4,791 Value ($000) $2,720 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 3,959 Value ($000) $1,779 Avg Close $418.22 Range $374.22 - $447.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,104	$729	$573.49	$521.47 - $661.25
Q3 2022	2,452	$1,158	$498.08	$444.08 - $541.06
Q2 2022	3,496	$1,682	$484.91	$388.78 - $584.62
Q1 2022	3,720	$2,142	$500.83	$447.15 - $559.84
Q4 2021	4,791	$2,720	$488.10	$415.17 - $544.86
Q3 2021	3,959	$1,779	$418.22	$374.22 - $447.84