COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,264 Value ($000) $681 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 1,291 Value ($000) $641 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 1,357 Value ($000) $619 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 1,531 Value ($000) $723 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 1,758 Value ($000) $842 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 2,016 Value ($000) $1,160 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 2,047 Value ($000) $1,162 Avg Close $488.10 Range $415.17 - $544.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,264	$681	$487.14	$459.09 - $519.84
Q1 2023	1,291	$641	$471.27	$429.88 - $509.61
Q4 2022	1,357	$619	$468.77	$430.19 - $520.75
Q3 2022	1,531	$723	$498.08	$444.08 - $541.06
Q2 2022	1,758	$842	$484.91	$388.78 - $584.62
Q1 2022	2,016	$1,160	$500.83	$447.15 - $559.84
Q4 2021	2,047	$1,162	$488.10	$415.17 - $544.86