COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492 Value ($000) $424 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 317 Value ($000) $294 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 312 Value ($000) $309 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 305 Value ($000) $289 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 438 Value ($000) $401 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 305 Value ($000) $270 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 411 Value ($000) $349 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 508 Value ($000) $372 Avg Close $706.75 Range $633.49 - $779.59
Q3 2023
Shares 806 Value ($000) $456 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 716 Value ($000) $386 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 855 Value ($000) $425 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 981 Value ($000) $448 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 1,034 Value ($000) $482 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 957 Value ($000) $459 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 1,098 Value ($000) $632 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 1,326 Value ($000) $753 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 1,239 Value ($000) $557 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 1,168 Value ($000) $462 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 1,129 Value ($000) $398 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 728 Value ($000) $274 Avg Close $347.39 Range $324.71 - $367.18