COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,909 Value ($000) $0 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 23 Value ($000) $0 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 1,791 Value ($000) $0 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 2,549 Value ($000) $0 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 19 Value ($000) $0 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 18 Value ($000) $0 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 18 Value ($000) $0 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 18 Value ($000) $0 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 19 Value ($000) $0 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 19 Value ($000) $0 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 18 Value ($000) $8 Avg Close $498.08 Range $444.08 - $541.06
Q1 2022
Shares 18 Value ($000) $10 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 20 Value ($000) $11 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 18 Value ($000) $8 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 101 Value ($000) $39 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 1 Value ($000) $0 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 1 Value ($000) $0 Avg Close $347.39 Range $324.71 - $367.18