COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346 Value ($000) $299 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 4,019 Value ($000) $3,720 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 3,854 Value ($000) $3,815 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 3,199 Value ($000) $3,026 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 2,801 Value ($000) $2,566 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 2,450 Value ($000) $2,172 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 2,131 Value ($000) $1,811 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 2,011 Value ($000) $1,473 Avg Close $706.75 Range $633.49 - $779.59
Q4 2022
Shares 838 Value ($000) $383 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 846 Value ($000) $420 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 910 Value ($000) $448 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 1,163 Value ($000) $670 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 1,139 Value ($000) $647 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 1,066 Value ($000) $479 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 1,474 Value ($000) $583 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 2,219 Value ($000) $782 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 566 Value ($000) $213 Avg Close $347.39 Range $324.71 - $367.18