COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Red Wave Investments LLC's Holding History (CIK: 0001846493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,793 Value ($000) $1,546 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 1,842 Value ($000) $1,705 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 1,853 Value ($000) $1,834 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 1,853 Value ($000) $1,753 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 1,879 Value ($000) $1,722 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 1,924 Value ($000) $1,706 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 1,995 Value ($000) $1,696 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 2,020 Value ($000) $1,480 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 2,025 Value ($000) $1,337 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 2,059 Value ($000) $1,163 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 2,072 Value ($000) $1,116 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 2,076 Value ($000) $1,032 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 2,108 Value ($000) $962 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 3,304 Value ($000) $1,560 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 3,297 Value ($000) $1,580 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 3,541 Value ($000) $2,039 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 2,297 Value ($000) $1,304 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 2,300 Value ($000) $1,034 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 2,369 Value ($000) $937 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 2,401 Value ($000) $846 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 2,212 Value ($000) $833 Avg Close $347.39 Range $324.71 - $367.18