COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20 Value ($000) $19 Avg Close $956.70 Range $902.01 - $997.89

Q1 2022

Shares 15 Value ($000) $9 Avg Close $500.83 Range $447.15 - $559.84

Q4 2020

Shares 18 Value ($000) $7 Avg Close $347.39 Range $324.71 - $367.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20	$19	$956.70	$902.01 - $997.89
Q1 2022	15	$9	$500.83	$447.15 - $559.84
Q4 2020	18	$7	$347.39	$324.71 - $367.18