COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,400 Value ($000) $24,490 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 27,923 Value ($000) $25,846 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 26,321 Value ($000) $25,871 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 34,881 Value ($000) $32,990 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 34,417 Value ($000) $31,535 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 33,749 Value ($000) $29,919 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 29,290 Value ($000) $24,881 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 31,511 Value ($000) $36,259 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 34,702 Value ($000) $24,116 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 30,224 Value ($000) $17,076 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 36,980 Value ($000) $19,909 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 44,973 Value ($000) $22,346 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 33,606 Value ($000) $15 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 35,709 Value ($000) $16,864 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 48,497 Value ($000) $23,244 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 64,806 Value ($000) $37,363 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 75,611 Value ($000) $42,911 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 66,762 Value ($000) $30,141 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 66,018 Value ($000) $26,304 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 75,654 Value ($000) $26,345 Avg Close $329.77 Range $291.05 - $361.01