COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,746 Value ($000) $51,826 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 55,408 Value ($000) $51,287 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 58,059 Value ($000) $57,475 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 58,705 Value ($000) $55,522 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 59,181 Value ($000) $54,226 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 61,562 Value ($000) $54,576 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 62,151 Value ($000) $52,828 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 63,341 Value ($000) $46,406 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 64,699 Value ($000) $42,707 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 66,416 Value ($000) $37,522 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 67,316 Value ($000) $36,242 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 66,963 Value ($000) $33,272 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 70,165 Value ($000) $32,030 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 68,460 Value ($000) $32,332 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 69,727 Value ($000) $33,419 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 74,300 Value ($000) $42,786 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 73,421 Value ($000) $41,681 Avg Close $488.10 Range $415.17 - $544.86