COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,212 Value ($000) $47,611 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 56,639 Value ($000) $52,427 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 56,321 Value ($000) $55,755 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 57,088 Value ($000) $53,993 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 57,811 Value ($000) $52,971 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 57,861 Value ($000) $51,295 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 58,061 Value ($000) $49,351 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 58,511 Value ($000) $42,867 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 58,898 Value ($000) $38,877 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 60,354 Value ($000) $34,098 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 60,264 Value ($000) $32,445 Avg Close $487.14 Range $459.09 - $519.84