COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 280 Value ($000) $259 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 280 Value ($000) $277 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 280 Value ($000) $265 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 265 Value ($000) $243 Avg Close $922.64 Range $861.51 - $1003.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	280	$259	$956.70	$902.01 - $997.89
Q2 2025	280	$277	$990.72	$868.14 - $1064.10
Q1 2025	280	$265	$970.56	$877.95 - $1073.82
Q4 2024	265	$243	$922.64	$861.51 - $1003.02