Ticker: COST CUSIP: 22160K105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 18 | $12 | $573.49 | $521.47 - $661.25 |
| Q3 2023 | 18 | $10 | $532.21 | $505.45 - $552.31 |
| Q2 2023 | 28 | $15 | $487.14 | $459.09 - $519.84 |
| Q1 2023 | 28 | $14 | $471.27 | $429.88 - $509.61 |
| Q4 2022 | 28 | $13 | $468.77 | $430.19 - $520.75 |
| Q3 2022 | 28 | $13 | $498.08 | $444.08 - $541.06 |
| Q2 2022 | 28 | $13 | $484.91 | $388.78 - $584.62 |
| Q1 2022 | 28 | $16 | $500.83 | $447.15 - $559.84 |
| Q4 2021 | 28 | $16 | $488.10 | $415.17 - $544.86 |