COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,379 Value ($000) $1,189 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 1,391 Value ($000) $1,288 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 1,421 Value ($000) $1,407 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 1,444 Value ($000) $1,366 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 1,442 Value ($000) $1,321 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 1,441 Value ($000) $1,277 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 1,430 Value ($000) $1,215 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 1,672 Value ($000) $1,225 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 1,572 Value ($000) $1,038 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 1,621 Value ($000) $916 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 1,619 Value ($000) $872 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 1,620 Value ($000) $805 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 1,308 Value ($000) $597 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 1,355 Value ($000) $640 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 1,174 Value ($000) $563 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 1,169 Value ($000) $673 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 1,161 Value ($000) $659 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 1,087 Value ($000) $488 Avg Close $418.22 Range $374.22 - $447.84