COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

ARS Wealth Advisors Group, LLC's Holding History (CIK: 0001886707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,856 Value ($000) $2,463 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 3,008 Value ($000) $2,785 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 2,968 Value ($000) $2,939 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 2,809 Value ($000) $2,656 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 2,754 Value ($000) $2,523 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 2,528 Value ($000) $2,241 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 2,557 Value ($000) $2,174 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 2,422 Value ($000) $1,775 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 2,276 Value ($000) $1,503 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 1,439 Value ($000) $813 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 1,569 Value ($000) $845 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 1,579 Value ($000) $785 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 1,689 Value ($000) $771 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 1,650 Value ($000) $779 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 1,574 Value ($000) $754 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 961 Value ($000) $553 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 2,015 Value ($000) $1,144 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 2,009 Value ($000) $903 Avg Close $418.22 Range $374.22 - $447.84