COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Pine Haven Investment Counsel, Inc's Holding History (CIK: 0001899753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,499 Value ($000) $4,742 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 5,512 Value ($000) $5,102 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 5,406 Value ($000) $5,352 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 5,466 Value ($000) $5,170 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 5,535 Value ($000) $5,072 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 5,626 Value ($000) $4,988 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 5,673 Value ($000) $4,822 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 5,720 Value ($000) $4,191 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 5,760 Value ($000) $3,802 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 5,784 Value ($000) $3,268 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 5,834 Value ($000) $3,141 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 5,926 Value ($000) $2,944 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 5,886 Value ($000) $2,687 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 5,880 Value ($000) $2,777 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 5,873 Value ($000) $2,815 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 5,888 Value ($000) $3,391 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 5,916 Value ($000) $3,358 Avg Close $488.10 Range $415.17 - $544.86