COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,307 Value ($000) $1,989 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 2,319 Value ($000) $2,147 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 2,330 Value ($000) $2,307 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 2,328 Value ($000) $2,202 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 2,307 Value ($000) $2,114 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 2,080 Value ($000) $1,844 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 2,098 Value ($000) $1,783 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 2,101 Value ($000) $1,540 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 2,255 Value ($000) $1,489 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 2,345 Value ($000) $1,325 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 2,287 Value ($000) $1,231 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 2,122 Value ($000) $1,054 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 2,135 Value ($000) $975 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 2,305 Value ($000) $1,089 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 2,129 Value ($000) $1,020 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 1,695 Value ($000) $976 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 1,349 Value ($000) $766 Avg Close $488.10 Range $415.17 - $544.86