COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

White Knight Strategic Wealth Advisors, LLC's Holding History (CIK: 0001904677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880 Value ($000) $759 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 651 Value ($000) $603 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 811 Value ($000) $803 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 849 Value ($000) $803 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 1,836 Value ($000) $1,682 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 966 Value ($000) $856 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 1,001 Value ($000) $851 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 1,014 Value ($000) $743 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 1,229 Value ($000) $811 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 1,254 Value ($000) $708 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 1,324 Value ($000) $713 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 993 Value ($000) $0 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 794 Value ($000) $0 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 829 Value ($000) $391 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 829 Value ($000) $397 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 814 Value ($000) $468 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 754 Value ($000) $428 Avg Close $488.10 Range $415.17 - $544.86