COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

FOREFRONT WEALTH MANAGEMENT INC.'s Holding History (CIK: 0001904828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,727 Value ($000) $4,076 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 4,791 Value ($000) $4,434 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 5,146 Value ($000) $5,094 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 5,343 Value ($000) $5,053 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 5,361 Value ($000) $4,912 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2023

Shares 5,306 Value ($000) $2,998 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 4,758 Value ($000) $2,562 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 4,794 Value ($000) $2,382 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 4,797 Value ($000) $2,204 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 3,899 Value ($000) $1,841 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 3,971 Value ($000) $1,911 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 430 Value ($000) $248 Avg Close $500.83 Range $447.15 - $559.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,727	$4,076	$905.73	$844.06 - $962.64
Q3 2025	4,791	$4,434	$956.70	$902.01 - $997.89
Q2 2025	5,146	$5,094	$990.72	$868.14 - $1064.10
Q1 2025	5,343	$5,053	$970.56	$877.95 - $1073.82
Q4 2024	5,361	$4,912	$922.64	$861.51 - $1003.02
Q3 2023	5,306	$2,998	$532.21	$505.45 - $552.31
Q2 2023	4,758	$2,562	$487.14	$459.09 - $519.84
Q1 2023	4,794	$2,382	$471.27	$429.88 - $509.61
Q4 2022	4,797	$2,204	$468.77	$430.19 - $520.75
Q3 2022	3,899	$1,841	$498.08	$444.08 - $541.06
Q2 2022	3,971	$1,911	$484.91	$388.78 - $584.62
Q1 2022	430	$248	$500.83	$447.15 - $559.84