COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,744 Value ($000) $7,540 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 8,648 Value ($000) $8,005 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 8,543 Value ($000) $8,470 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 8,382 Value ($000) $7,938 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 8,398 Value ($000) $7,703 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 8,358 Value ($000) $7,417 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 8,249 Value ($000) $7,017 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 8,412 Value ($000) $6,151 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 8,335 Value ($000) $5,501 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 8,392 Value ($000) $4,741 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 8,264 Value ($000) $4,449 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 8,297 Value ($000) $4,123 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 8,101 Value ($000) $3,698 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 8,298 Value ($000) $3,919 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 7,891 Value ($000) $3,782 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 7,362 Value ($000) $4,234 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 7,187 Value ($000) $4,080 Avg Close $488.10 Range $415.17 - $544.86