COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,821 Value ($000) $5,882 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 6,633 Value ($000) $6,140 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 6,756 Value ($000) $6,688 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 6,353 Value ($000) $6,009 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 7,352 Value ($000) $6,736 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 7,808 Value ($000) $6,922 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 8,890 Value ($000) $7,556 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 9,230 Value ($000) $6,762 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 9,777 Value ($000) $6,454 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 9,427 Value ($000) $5,326 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 9,848 Value ($000) $5,302 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 10,683 Value ($000) $5,308 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 11,369 Value ($000) $5,190 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 11,104 Value ($000) $5,244 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 11,653 Value ($000) $5,586 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 13,781 Value ($000) $7,935 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 12,687 Value ($000) $7,202 Avg Close $488.10 Range $415.17 - $544.86