Ticker: COST CUSIP: 22160K105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,904 | $4,229 | $905.73 | $844.06 - $962.64 |
| Q3 2025 | 4,683 | $4,335 | $956.70 | $902.01 - $997.89 |
| Q2 2025 | 4,236 | $4,193 | $990.72 | $868.14 - $1064.10 |
| Q1 2025 | 4,296 | $4,063 | $970.56 | $877.95 - $1073.82 |
| Q4 2024 | 4,363 | $3,997 | $922.64 | $861.51 - $1003.02 |
| Q3 2024 | 4,188 | $3,712 | $861.91 | $787.84 - $917.81 |
| Q2 2024 | 4,184 | $3,557 | $773.82 | $690.64 - $867.04 |
| Q1 2024 | 4,154 | $3,043 | $706.75 | $633.49 - $779.59 |
| Q4 2023 | 4,073 | $2,689 | $573.49 | $521.47 - $661.25 |
| Q3 2023 | 4,168 | $2,355 | $532.21 | $505.45 - $552.31 |
| Q2 2023 | 4,168 | $2,244 | $487.14 | $459.09 - $519.84 |
| Q1 2023 | 4,167 | $2,071 | $471.27 | $429.88 - $509.61 |
| Q4 2022 | 4,287 | $1,957 | $468.77 | $430.19 - $520.75 |
| Q3 2022 | 4,351 | $2,055 | $498.08 | $444.08 - $541.06 |
| Q2 2022 | 4,220 | $2,023 | $484.91 | $388.78 - $584.62 |
| Q1 2022 | 4,820 | $2,776 | $500.83 | $447.15 - $559.84 |
| Q4 2021 | 4,702 | $2,669 | $488.10 | $415.17 - $544.86 |