COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Pinnacle Wealth Management, LLC's Holding History (CIK: 0001911464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,516 Value ($000) $1,389 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 1,525 Value ($000) $1,352 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 942 Value ($000) $801 Avg Close $773.82 Range $690.64 - $867.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,516	$1,389	$922.64	$861.51 - $1003.02
Q3 2024	1,525	$1,352	$861.91	$787.84 - $917.81
Q2 2024	942	$801	$773.82	$690.64 - $867.04