COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

ETF Store, Inc.'s Holding History (CIK: 0001911470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 574 Value ($000) $421 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 574 Value ($000) $379 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 573 Value ($000) $329 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 522 Value ($000) $289 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 504 Value ($000) $254 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 503 Value ($000) $251 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 502 Value ($000) $237 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 461 Value ($000) $241 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 461 Value ($000) $255 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 459 Value ($000) $236 Avg Close $488.10 Range $415.17 - $544.86