COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,521 Value ($000) $18,558 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 21,550 Value ($000) $19,947 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 21,493 Value ($000) $21,277 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 21,557 Value ($000) $20,388 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 22,744 Value ($000) $20,840 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 22,787 Value ($000) $20,201 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 23,022 Value ($000) $19,569 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 23,131 Value ($000) $16,947 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 24,061 Value ($000) $15,882 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 21,913 Value ($000) $12,380 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 22,283 Value ($000) $11,997 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 22,365 Value ($000) $11,112 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 22,115 Value ($000) $10 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 22,321 Value ($000) $10,542 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 22,441 Value ($000) $10,756 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 22,467 Value ($000) $12,938 Avg Close $500.83 Range $447.15 - $559.84