Ticker: COST CUSIP: 22160K105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,047 | $44,882 | $905.73 | $844.06 - $962.64 |
| Q3 2025 | 52,968 | $49,029 | $956.70 | $902.01 - $997.89 |
| Q2 2025 | 52,492 | $51,964 | $990.72 | $868.14 - $1064.10 |
| Q1 2025 | 52,154 | $49,326 | $970.56 | $877.95 - $1073.82 |
| Q4 2024 | 51,978 | $47,626 | $922.64 | $861.51 - $1003.02 |
| Q3 2024 | 52,399 | $46,453 | $861.91 | $787.84 - $917.81 |
| Q2 2024 | 52,558 | $44,674 | $773.82 | $690.64 - $867.04 |
| Q1 2024 | 52,371 | $38,369 | $706.75 | $633.49 - $779.59 |
| Q4 2023 | 53,018 | $34,996 | $573.49 | $521.47 - $661.25 |
| Q3 2023 | 53,089 | $29,993 | $532.21 | $505.45 - $552.31 |
| Q2 2023 | 52,477 | $28,253 | $487.14 | $459.09 - $519.84 |
| Q1 2023 | 52,242 | $25,957 | $471.27 | $429.88 - $509.61 |
| Q4 2022 | 54,805 | $25,018 | $468.77 | $430.19 - $520.75 |