COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,253 Value ($000) $2,805 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 3,248 Value ($000) $3,006 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 3,254 Value ($000) $3,222 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 3,251 Value ($000) $3,075 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 3,249 Value ($000) $2,962 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 3,241 Value ($000) $2,874 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 3,358 Value ($000) $2,667 Avg Close $773.82 Range $690.64 - $867.04
Q4 2023
Shares 3,250 Value ($000) $2,145 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 201,096 Value ($000) $110,999 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 3,192 Value ($000) $1,636 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 3,250 Value ($000) $1,615 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 3,250 Value ($000) $1,701 Avg Close $468.77 Range $430.19 - $520.75