COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,545 Value ($000) $4,782 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 5,730 Value ($000) $5,304 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 5,675 Value ($000) $5,618 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 5,684 Value ($000) $5,376 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 6,061 Value ($000) $5,554 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 5,996 Value ($000) $5,316 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 6,037 Value ($000) $5,131 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 6,013 Value ($000) $4,405 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 6,115 Value ($000) $4,036 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 6,344 Value ($000) $3,584 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 6,450 Value ($000) $3,473 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 6,386 Value ($000) $3,173 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 7,090 Value ($000) $3,237 Avg Close $468.77 Range $430.19 - $520.75