COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

PETREDIS INVESTMENT ADVISORS LLC's Holding History (CIK: 0001964544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,941 Value ($000) $11,160 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 13,157 Value ($000) $12,179 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 13,340 Value ($000) $13,206 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 13,273 Value ($000) $12,553 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 16,322 Value ($000) $14,955 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 16,578 Value ($000) $14,697 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 16,508 Value ($000) $14,032 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 16,568 Value ($000) $12,138 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 16,128 Value ($000) $10,646 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 16,629 Value ($000) $9,395 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 16,594 Value ($000) $8,934 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 16,631 Value ($000) $8,263 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 16,394 Value ($000) $7,484 Avg Close $468.77 Range $430.19 - $520.75