Ticker: COST CUSIP: 22160K105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 655 | $606 | $956.70 | $902.01 - $997.89 |
| Q2 2025 | 355 | $351 | $990.72 | $868.14 - $1064.10 |
| Q1 2025 | 452 | $427 | $970.56 | $877.95 - $1073.82 |
| Q2 2024 | 645 | $548 | $773.82 | $690.64 - $867.04 |
| Q1 2024 | 1,323 | $969 | $706.75 | $633.49 - $779.59 |
| Q4 2023 | 2,845 | $1,878 | $573.49 | $521.47 - $661.25 |
| Q3 2023 | 837 | $473 | $532.21 | $505.45 - $552.31 |
| Q1 2023 | 1,100 | $547 | $471.27 | $429.88 - $509.61 |
| Q4 2022 | 1,800 | $822 | $468.77 | $430.19 - $520.75 |