COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

PETRA FINANCIAL ADVISORS INC's Holding History (CIK: 0001971427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,799 Value ($000) $1,551 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 1,825 Value ($000) $1,689 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 1,782 Value ($000) $1,764 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 985 Value ($000) $931 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 1,882 Value ($000) $1,724 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 1,880 Value ($000) $1,666 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 1,926 Value ($000) $1,637 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 511 Value ($000) $370 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 462 Value ($000) $305 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 541 Value ($000) $305 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 519 Value ($000) $279 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 483 Value ($000) $240 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 483 Value ($000) $221 Avg Close $468.77 Range $430.19 - $520.75