COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,116 Value ($000) $5,982 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 6,113 Value ($000) $5,685 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 6,094 Value ($000) $5,913 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 2,843 Value ($000) $2,584 Avg Close $970.56 Range $877.95 - $1073.82
Q3 2024
Shares 3,152 Value ($000) $2,804 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 2,823 Value ($000) $2,504 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 2,842 Value ($000) $2,211 Avg Close $706.75 Range $633.49 - $779.59
Q3 2023
Shares 2,086 Value ($000) $1,183 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 2,085 Value ($000) $1,159 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 2,082 Value ($000) $1,075 Avg Close $471.27 Range $429.88 - $509.61