COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,024 Value ($000) $6,919 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 7,495 Value ($000) $6,938 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 7,925 Value ($000) $7,845 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 7,904 Value ($000) $7,476 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 8,470 Value ($000) $7,761 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 7,966 Value ($000) $7,062 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 8,283 Value ($000) $7,041 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 8,979 Value ($000) $6,578 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 8,337 Value ($000) $5,504 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 5,046 Value ($000) $2,851 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 5,086 Value ($000) $2,738 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 5,105 Value ($000) $2,536 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 4,719 Value ($000) $2,154 Avg Close $468.77 Range $430.19 - $520.75