COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

PFW Advisors LLC's Holding History (CIK: 0001989744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,041 Value ($000) $1,760 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 2,154 Value ($000) $1,994 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 2,066 Value ($000) $2,045 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 2,186 Value ($000) $2,067 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 2,245 Value ($000) $2,057 Avg Close $922.64 Range $861.51 - $1003.02

Q2 2024

Shares 2,257 Value ($000) $1,918 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 2,761 Value ($000) $2,023 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 2,832 Value ($000) $1,869 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 2,870 Value ($000) $1,621 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 2,873 Value ($000) $1,617 Avg Close $487.14 Range $459.09 - $519.84

Q3 2019

Shares 2,244 Value ($000) $1,989 Avg Close $256.34 Range $238.19 - $280.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,041	$1,760	$905.73	$844.06 - $962.64
Q3 2025	2,154	$1,994	$956.70	$902.01 - $997.89
Q2 2025	2,066	$2,045	$990.72	$868.14 - $1064.10
Q1 2025	2,186	$2,067	$970.56	$877.95 - $1073.82
Q4 2024	2,245	$2,057	$922.64	$861.51 - $1003.02
Q2 2024	2,257	$1,918	$773.82	$690.64 - $867.04
Q1 2024	2,761	$2,023	$706.75	$633.49 - $779.59
Q4 2023	2,832	$1,869	$573.49	$521.47 - $661.25
Q3 2023	2,870	$1,621	$532.21	$505.45 - $552.31
Q2 2023	2,873	$1,617	$487.14	$459.09 - $519.84
Q3 2019	2,244	$1,989	$256.34	$238.19 - $280.38