Ticker: COST CUSIP: 22160K105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,173 | $1,011 | $905.73 | $844.06 - $962.64 |
| Q3 2025 | 1,131 | $1,047 | $956.70 | $902.01 - $997.89 |
| Q2 2025 | 1,006 | $996 | $990.72 | $868.14 - $1064.10 |
| Q1 2025 | 277 | $262 | $970.56 | $877.95 - $1073.82 |
| Q4 2024 | 247 | $226 | $922.64 | $861.51 - $1003.02 |
| Q1 2024 | 306 | $224 | $706.75 | $633.49 - $779.59 |