COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 806 Value ($000) $695 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 613 Value ($000) $568 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 678 Value ($000) $671 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 556 Value ($000) $526 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 563 Value ($000) $516 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 517 Value ($000) $458 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 573 Value ($000) $487 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 558 Value ($000) $409 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 497 Value ($000) $336 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 485 Value ($000) $274 Avg Close $532.21 Range $505.45 - $552.31