COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Financial Perspectives, Inc's Holding History (CIK: 0002003287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,197 Value ($000) $1,032 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 1,157 Value ($000) $1,071 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 1,120 Value ($000) $1,108 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 1,120 Value ($000) $1,059 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 815 Value ($000) $747 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 775 Value ($000) $687 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 775 Value ($000) $659 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 775 Value ($000) $568 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 806 Value ($000) $532 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 798 Value ($000) $451 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 798 Value ($000) $430 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 798 Value ($000) $396 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 798 Value ($000) $364 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 776 Value ($000) $366 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 687 Value ($000) $329 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 686 Value ($000) $395 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 650 Value ($000) $369 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 650 Value ($000) $292 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 665 Value ($000) $263 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 234,477 Value ($000) $1 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 523 Value ($000) $197 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 380 Value ($000) $135 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 380 Value ($000) $115 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 346 Value ($000) $99 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 290 Value ($000) $85 Avg Close $271.52 Range $256.90 - $280.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,197	$1,032	$905.73	$844.06 - $962.64
Q3 2025	1,157	$1,071	$956.70	$902.01 - $997.89
Q2 2025	1,120	$1,108	$990.72	$868.14 - $1064.10
Q1 2025	1,120	$1,059	$970.56	$877.95 - $1073.82
Q4 2024	815	$747	$922.64	$861.51 - $1003.02
Q3 2024	775	$687	$861.91	$787.84 - $917.81
Q2 2024	775	$659	$773.82	$690.64 - $867.04
Q1 2024	775	$568	$706.75	$633.49 - $779.59
Q4 2023	806	$532	$573.49	$521.47 - $661.25
Q3 2023	798	$451	$532.21	$505.45 - $552.31
Q2 2023	798	$430	$487.14	$459.09 - $519.84
Q1 2023	798	$396	$471.27	$429.88 - $509.61
Q4 2022	798	$364	$468.77	$430.19 - $520.75
Q3 2022	776	$366	$498.08	$444.08 - $541.06
Q2 2022	687	$329	$484.91	$388.78 - $584.62
Q1 2022	686	$395	$500.83	$447.15 - $559.84
Q4 2021	650	$369	$488.10	$415.17 - $544.86
Q3 2021	650	$292	$418.22	$374.22 - $447.84
Q2 2021	665	$263	$359.04	$333.36 - $380.48
Q1 2021	234,477	$1	$329.77	$291.05 - $361.01
Q4 2020	523	$197	$347.39	$324.71 - $367.18
Q3 2020	380	$135	$309.06	$276.17 - $334.67
Q2 2020	380	$115	$279.18	$257.36 - $295.59
Q1 2020	346	$99	$277.78	$248.54 - $298.00
Q4 2019	290	$85	$271.52	$256.90 - $280.77