COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 19,700 Value ($000) $8,852 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 19,200 Value ($000) $7,597 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 17,700 Value ($000) $6,239 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 19,300 Value ($000) $7,272 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 18,100 Value ($000) $6,426 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 16,800 Value ($000) $5,094 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 16,200 Value ($000) $4,619 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 21,500 Value ($000) $6,319 Avg Close $271.52 Range $256.90 - $280.77
Q1 2018
Shares 9,600 Value ($000) $1,809 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 10,400 Value ($000) $1,936 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 11,800 Value ($000) $1,939 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 11,600 Value ($000) $1,855 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 11,600 Value ($000) $1,945 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 10,600 Value ($000) $1,697 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 9,300 Value ($000) $1,418 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 8,500 Value ($000) $1,335 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 7,700 Value ($000) $1,213 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 8,500 Value ($000) $1,373 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 7,900 Value ($000) $1,142 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 9,400 Value ($000) $1,270 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 9,400 Value ($000) $1,424 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 9,400 Value ($000) $1,349 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 10,300 Value ($000) $1,291 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 10,300 Value ($000) $1,186 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 10,300 Value ($000) $1,150 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 11,100 Value ($000) $1,318 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 11,100 Value ($000) $1,278 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 10,300 Value ($000) $1,139 Avg Close $86.56 Range $81.59 - $91.78
Q1 2013
Shares 11,500 Value ($000) $1,220 Avg Close $80.79 Range $78.23 - $84.64
Q4 2012
Shares 11,500 Value ($000) $1,135 Avg Close — Range —
Q3 2012
Shares 10,500 Value ($000) $1,052 Avg Close — Range —
Q2 2012
Shares 10,500 Value ($000) $998 Avg Close — Range —
Q1 2012
Shares 12,500 Value ($000) $1,135 Avg Close — Range —
Q4 2011
Shares 7,900 Value ($000) $658 Avg Close — Range —
Q3 2011
Shares 7,900 Value ($000) $649 Avg Close — Range —
Q2 2011
Shares 9,700 Value ($000) $788 Avg Close — Range —
Q1 2011
Shares 8,700 Value ($000) $636 Avg Close — Range —
Q4 2010
Shares 7,400 Value ($000) $534 Avg Close — Range —
Q3 2010
Shares 7,400 Value ($000) $477 Avg Close — Range —
Q2 2010
Shares 7,400 Value ($000) $406 Avg Close — Range —
Q1 2010
Shares 6,100 Value ($000) $364 Avg Close — Range —
Q4 2009
Shares 6,100 Value ($000) $361 Avg Close — Range —
Q3 2009
Shares 6,800 Value ($000) $384 Avg Close — Range —
Q2 2009
Shares 6,800 Value ($000) $311 Avg Close — Range —
Q4 2008
Shares 5,300 Value ($000) $278 Avg Close — Range —
Q3 2008
Shares 5,100 Value ($000) $331 Avg Close — Range —
Q2 2008
Shares 6,400 Value ($000) $449 Avg Close — Range —
Q1 2008
Shares 4,100 Value ($000) $266 Avg Close — Range —
Q4 2007
Shares 4,100 Value ($000) $286 Avg Close — Range —
Q3 2007
Shares 4,100 Value ($000) $252 Avg Close — Range —
Q2 2007
Shares 4,100 Value ($000) $240 Avg Close — Range —
Q1 2007
Shares 4,100 Value ($000) $221 Avg Close — Range —
Q4 2006
Shares 4,100 Value ($000) $217 Avg Close — Range —