COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Mosley Wealth Management's Holding History (CIK: 0002011849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363 Value ($000) $332 Avg Close $905.73 Range $844.06 - $962.64

Q4 2024

Shares 294 Value ($000) $283 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 294 Value ($000) $261 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 294 Value ($000) $250 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 294 Value ($000) $215 Avg Close $706.75 Range $633.49 - $779.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363	$332	$905.73	$844.06 - $962.64
Q4 2024	294	$283	$922.64	$861.51 - $1003.02
Q3 2024	294	$261	$861.91	$787.84 - $917.81
Q2 2024	294	$250	$773.82	$690.64 - $867.04
Q1 2024	294	$215	$706.75	$633.49 - $779.59