COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Provident Co of the Employees of the Hebrew University LTD's Holding History (CIK: 0002016961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,049 Value ($000) $1,767 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 1,448 Value ($000) $1,337 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 1,448 Value ($000) $1,434 Avg Close $990.72 Range $868.14 - $1064.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,049	$1,767	$905.73	$844.06 - $962.64
Q3 2025	1,448	$1,337	$956.70	$902.01 - $997.89
Q2 2025	1,448	$1,434	$990.72	$868.14 - $1064.10