COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Davies Financial Advisors, Inc.'s Holding History (CIK: 0002020296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 933 Value ($000) $805 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 2,082 Value ($000) $1,927 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 2,087 Value ($000) $2,066 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 2,117 Value ($000) $2,002 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 2,134 Value ($000) $1,955 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 2,354 Value ($000) $2,087 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 2,473 Value ($000) $2,102 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 2,578 Value ($000) $1,888 Avg Close $706.75 Range $633.49 - $779.59