COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Paul R. Ried Financial Group, LLC's Holding History (CIK: 0002033053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,766 Value ($000) $1,523 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 1,711 Value ($000) $1,584 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 1,686 Value ($000) $1,669 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 1,735 Value ($000) $1,642 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 1,735 Value ($000) $1,590 Avg Close $922.64 Range $861.51 - $1003.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,766	$1,523	$905.73	$844.06 - $962.64
Q3 2025	1,711	$1,584	$956.70	$902.01 - $997.89
Q2 2025	1,686	$1,669	$990.72	$868.14 - $1064.10
Q1 2025	1,735	$1,642	$970.56	$877.95 - $1073.82
Q4 2024	1,735	$1,590	$922.64	$861.51 - $1003.02