COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,988 Value ($000) $58,629 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 71,685 Value ($000) $66,354 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 67,388 Value ($000) $66,710 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 64,517 Value ($000) $61,019 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 64,480 Value ($000) $59,081 Avg Close $922.64 Range $861.51 - $1003.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,988	$58,629	$905.73	$844.06 - $962.64
Q3 2025	71,685	$66,354	$956.70	$902.01 - $997.89
Q2 2025	67,388	$66,710	$990.72	$868.14 - $1064.10
Q1 2025	64,517	$61,019	$970.56	$877.95 - $1073.82
Q4 2024	64,480	$59,081	$922.64	$861.51 - $1003.02