Ticker: COST CUSIP: 22160K105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,992 | $3,442 | $905.73 | $844.06 - $962.64 |
| Q3 2025 | 3,978 | $3,682 | $956.70 | $902.01 - $997.89 |
| Q2 2025 | 4,452 | $4,407 | $990.72 | $868.14 - $1064.10 |
| Q1 2025 | 4,379 | $4,141 | $970.56 | $877.95 - $1073.82 |
| Q4 2024 | 2,852 | $2,613 | $922.64 | $861.51 - $1003.02 |
| Q3 2024 | 3,795 | $3,364 | $861.91 | $787.84 - $917.81 |